Horizen
ZEN · 美元计价
$4.749
-3.10%
≈ ￥31.3434
(-$0.15)
更新于 2026-11-12 17:50:07
24H 最高$5.03
24H 最低$4.70
今日开盘$4.901
24H 成交量$115.55万
流通市值$8,143.96万
24H 涨跌额(-$0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0264 | $6.08万 | $937.10万 | -1.12% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 387 |
GLWBGLWB
|
$118.86 | $123.79 | $116.51 | $30.25万 | — | 0.30% |
| 92 |
WBETHWrapped Beacon ETH
|
$2269.47 | $2,332.29 | $2,258.58 | $262.49万 | $81.30亿 | -0.40% |
| 62 |
ZROLayerZero
|
$1.57 | $1.63 | $1.51 | $557.45万 | $1.74亿 | 1.03% |
| 250 |
DEXEDeXe
|
$1.208 | $1.28 | $1.20 | $59.91万 | $5,926.58万 | -3.05% |
| 614 |
ASTRAstar
|
$0.004926 | $0.005083 | $0.004855 | $9.87万 | $4,446.98万 | -0.45% |
| 169 |
SAGASaga
|
$0.01528 | $0.01603 | $0.01507 | $95.74万 | $733.95万 | -2.49% |
| 168 |
LSK应用链
|
$0.1615 | $0.1676 | $0.1578 | $95.82万 | $3,308.74万 | -2.06% |
| 91 |
MRVLBMRVLB
|
$165.31 | $174.54 | $160.60 | $266.53万 | — | 0.09% |
| 356 |
ATAPRO
|
$0.091 | $0.0918 | $0.0851 | $35.50万 | $2,061.85万 | 0.44% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 436 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $23.71万 | $728.97万 | 0.90% |
| 307 |
WBTCWrapped Bitcoin
|
$73406.89 | $7.47万 | $7.32万 | $43.81万 | $86.46亿 | -0.29% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 13 |
UNIUniswap
|
$6.196 | $6.68 | $6.10 | $5,456.66万 | $40.33亿 | -2.75% |
| 141 |
LDOLido DAO
|
$0.3113 | $0.3283 | $0.3094 | $120.66万 | $2.71亿 | -3.17% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $39.76万 | $3,347.19万 | -1.52% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05859 | $0.05991 | $0.05501 | $365.97万 | $5,924.34万 | 4.55% |
| 140 |
DRAMBDRAMB
|
$43.69 | $45.88 | $43.22 | $121.71万 | — | -0.02% |