Ethena USDe
USDE · 美元计价
$1.0004
-0.06%
≈ ￥6.6026
(-$0.00)
更新于 2026-11-12 19:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$211.96万
流通市值$40.73亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -1.11% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 415 |
GLWBGLWB
|
$118.17 | $123.79 | $116.51 | $26.66万 | — | -2.16% |
| 94 |
WBETHWrapped Beacon ETH
|
$2268.42 | $2,332.29 | $2,258.58 | $239.88万 | $81.30亿 | -0.86% |
| 63 |
ZROLayerZero
|
$1.555 | $1.63 | $1.51 | $511.29万 | $1.74亿 | -1.02% |
| 255 |
DEXEDeXe
|
$1.209 | $1.28 | $1.20 | $57.87万 | $5,926.58万 | -3.51% |
| 611 |
ASTRAstar
|
$0.004944 | $0.005083 | $0.004855 | $10.14万 | $4,446.98万 | -0.36% |
| 170 |
SAGASaga
|
$0.0153 | $0.01603 | $0.01507 | $92.82万 | $733.95万 | -3.23% |
| 165 |
LSK应用链
|
$0.1618 | $0.1676 | $0.1578 | $94.92万 | $3,308.74万 | -2.53% |
| 88 |
MRVLBMRVLB
|
$164.87 | $174.54 | $160.60 | $270.98万 | — | -1.21% |
| 356 |
ATAPRO
|
$0.092 | $0.0924 | $0.0851 | $35.47万 | $2,061.85万 | 1.88% |
| 624 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 445 |
KERNELKernelDAO
|
$0.0454 | $0.0467 | $0.0437 | $22.54万 | $728.97万 | 0.89% |
| 307 |
WBTCWrapped Bitcoin
|
$73503.18 | $7.47万 | $7.32万 | $43.64万 | $86.46亿 | -0.65% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 13 |
UNIUniswap
|
$6.166 | $6.68 | $6.10 | $5,378.01万 | $40.33亿 | -4.60% |
| 141 |
LDOLido DAO
|
$0.3109 | $0.3283 | $0.3094 | $117.23万 | $2.71亿 | -3.81% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $39.46万 | $3,347.19万 | -2.42% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05824 | $0.05991 | $0.05501 | $349.71万 | $5,924.34万 | 2.99% |
| 142 |
DRAMBDRAMB
|
$43.34 | $45.88 | $43.22 | $115.37万 | — | -1.32% |