Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-12 18:00:03
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0264 | $6.08万 | $937.10万 | -1.12% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 385 |
GLWBGLWB
|
$118.69 | $123.79 | $116.51 | $30.36万 | — | -0.09% |
| 92 |
WBETHWrapped Beacon ETH
|
$2270.36 | $2,332.29 | $2,258.58 | $254.35万 | $81.30亿 | -0.57% |
| 62 |
ZROLayerZero
|
$1.576 | $1.63 | $1.51 | $550.14万 | $1.74亿 | 0.38% |
| 259 |
DEXEDeXe
|
$1.211 | $1.28 | $1.20 | $56.99万 | $5,926.58万 | -2.73% |
| 613 |
ASTRAstar
|
$0.004925 | $0.005083 | $0.004855 | $9.86万 | $4,446.98万 | -0.61% |
| 168 |
SAGASaga
|
$0.01529 | $0.01603 | $0.01507 | $95.37万 | $733.95万 | -2.80% |
| 169 |
LSK应用链
|
$0.1625 | $0.1676 | $0.1578 | $95.18万 | $3,308.74万 | -1.28% |
| 91 |
MRVLBMRVLB
|
$165.84 | $174.54 | $160.60 | $268.22万 | — | 0.12% |
| 356 |
ATAPRO
|
$0.0911 | $0.0918 | $0.0851 | $35.34万 | $2,061.85万 | 0.55% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 446 |
KERNELKernelDAO
|
$0.0452 | $0.0467 | $0.0437 | $22.31万 | $728.97万 | 1.80% |
| 307 |
WBTCWrapped Bitcoin
|
$73514.66 | $7.47万 | $7.32万 | $43.63万 | $86.46亿 | -0.31% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 13 |
UNIUniswap
|
$6.192 | $6.68 | $6.10 | $5,455.28万 | $40.33亿 | -3.13% |
| 143 |
LDOLido DAO
|
$0.3116 | $0.3283 | $0.3094 | $116.56万 | $2.71亿 | -3.26% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0337 | $0.032 | $39.72万 | $3,347.19万 | -1.52% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05872 | $0.05991 | $0.05501 | $363.67万 | $5,924.34万 | 4.45% |
| 140 |
DRAMBDRAMB
|
$43.67 | $45.88 | $43.22 | $121.38万 | — | -0.30% |