Sahara AI
SAHARA · 美元计价
$0.00598
-2.45%
≈ ￥0.039468
(-$0.00)
更新于 2026-11-12 18:35:02
24H 最高$0.00624
24H 最低$0.00591
今日开盘$0.00613
24H 成交量$20.64万
流通市值$1,275.35万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -0.74% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 386 |
GLWBGLWB
|
$118.63 | $123.79 | $116.51 | $30.23万 | — | -0.13% |
| 93 |
WBETHWrapped Beacon ETH
|
$2276.84 | $2,332.29 | $2,258.58 | $242.26万 | $81.30亿 | -0.59% |
| 62 |
ZROLayerZero
|
$1.558 | $1.63 | $1.51 | $531.42万 | $1.74亿 | -1.08% |
| 253 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $58.35万 | $5,926.58万 | -3.90% |
| 613 |
ASTRAstar
|
$0.004942 | $0.005083 | $0.004855 | $9.96万 | $4,446.98万 | -0.78% |
| 165 |
SAGASaga
|
$0.0153 | $0.01603 | $0.01507 | $96.24万 | $733.95万 | -2.92% |
| 167 |
LSK应用链
|
$0.1624 | $0.1676 | $0.1578 | $94.96万 | $3,308.74万 | -2.29% |
| 89 |
MRVLBMRVLB
|
$166.05 | $174.54 | $160.60 | $268.93万 | — | 0.26% |
| 358 |
ATAPRO
|
$0.092 | $0.0921 | $0.0851 | $35.35万 | $2,061.85万 | 1.10% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 443 |
KERNELKernelDAO
|
$0.0454 | $0.0467 | $0.0437 | $22.83万 | $728.97万 | 2.02% |
| 311 |
WBTCWrapped Bitcoin
|
$73670.63 | $7.47万 | $7.32万 | $43.32万 | $86.46亿 | -0.46% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 13 |
UNIUniswap
|
$6.2 | $6.68 | $6.10 | $5,363.25万 | $40.33亿 | -4.60% |
| 141 |
LDOLido DAO
|
$0.3128 | $0.3283 | $0.3094 | $117.64万 | $2.71亿 | -3.78% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $40.25万 | $3,347.19万 | -1.52% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.05991 | $0.05501 | $358.35万 | $5,924.34万 | 2.95% |
| 142 |
DRAMBDRAMB
|
$43.67 | $45.88 | $43.22 | $116.34万 | — | -0.25% |