Raydium
RAY · 美元计价
$1.5759
-3.00%
≈ ￥10.4009
(-$0.05)
更新于 2026-11-12 16:55:02
24H 最高$1.68
24H 最低$1.57
今日开盘$1.6246
24H 成交量$149.25万
流通市值$4.51亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.86万 | $937.10万 | -0.37% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 395 |
GLWBGLWB
|
$117.31 | $123.79 | $116.51 | $29.32万 | — | -1.39% |
| 87 |
WBETHWrapped Beacon ETH
|
$2275.35 | $2,332.29 | $2,258.58 | $290.73万 | $81.30亿 | -0.40% |
| 62 |
ZROLayerZero
|
$1.552 | $1.63 | $1.51 | $561.13万 | $1.74亿 | 0.58% |
| 253 |
DEXEDeXe
|
$1.204 | $1.28 | $1.20 | $57.63万 | $5,926.58万 | -3.37% |
| 616 |
ASTRAstar
|
$0.004928 | $0.005083 | $0.004855 | $9.56万 | $4,446.98万 | -0.22% |
| 141 |
SAGASaga
|
$0.01529 | $0.01615 | $0.01507 | $124.58万 | $733.95万 | -4.97% |
| 168 |
LSK应用链
|
$0.159 | $0.1676 | $0.1578 | $95.68万 | $3,308.74万 | -3.46% |
| 91 |
MRVLBMRVLB
|
$163.64 | $174.54 | $160.60 | $273.69万 | — | -0.43% |
| 355 |
ATAPRO
|
$0.0906 | $0.0918 | $0.0851 | $35.59万 | $2,061.85万 | -0.33% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 440 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $23.30万 | $728.97万 | 0.22% |
| 312 |
WBTCWrapped Bitcoin
|
$73592.13 | $7.47万 | $7.33万 | $42.91万 | $86.46亿 | -0.17% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 14 |
UNIUniswap
|
$6.135 | $6.68 | $6.10 | $5,544.34万 | $40.33亿 | -3.96% |
| 123 |
LDOLido DAO
|
$0.3119 | $0.3283 | $0.3094 | $150.79万 | $2.71亿 | -3.91% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $41.10万 | $3,347.19万 | -1.22% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05858 | $0.05991 | $0.055 | $388.19万 | $5,924.34万 | 3.44% |
| 142 |
DRAMBDRAMB
|
$43.55 | $45.88 | $43.25 | $124.14万 | — | 0.39% |