Osmosis
OSMO · 美元计价
$0.0333
0.91%
≈ ￥0.21978
($0.00)
更新于 2026-11-12 17:15:01
24H 最高$0.0362
24H 最低$0.0327
今日开盘$0.033
24H 成交量$42.38万
流通市值$2,401.00万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0264 | $6.01万 | $937.10万 | -0.75% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 392 |
GLWBGLWB
|
$117.18 | $123.79 | $116.51 | $29.43万 | — | -1.18% |
| 87 |
WBETHWrapped Beacon ETH
|
$2265.26 | $2,332.29 | $2,258.58 | $290.03万 | $81.30亿 | -0.62% |
| 62 |
ZROLayerZero
|
$1.549 | $1.63 | $1.51 | $559.49万 | $1.74亿 | 0.65% |
| 255 |
DEXEDeXe
|
$1.201 | $1.28 | $1.20 | $57.79万 | $5,926.58万 | -3.53% |
| 615 |
ASTRAstar
|
$0.004933 | $0.005083 | $0.004855 | $9.82万 | $4,446.98万 | 0.00% |
| 160 |
SAGASaga
|
$0.01526 | $0.01603 | $0.01507 | $103.21万 | $733.95万 | -3.97% |
| 171 |
LSK应用链
|
$0.1587 | $0.1676 | $0.1578 | $94.09万 | $3,308.74万 | -3.00% |
| 93 |
MRVLBMRVLB
|
$163.61 | $174.54 | $160.60 | $270.06万 | — | -0.53% |
| 355 |
ATAPRO
|
$0.0906 | $0.0918 | $0.0851 | $35.61万 | $2,061.85万 | 0.11% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 436 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0437 | $23.64万 | $728.97万 | 0.67% |
| 308 |
WBTCWrapped Bitcoin
|
$73341.97 | $7.47万 | $7.33万 | $43.79万 | $86.46亿 | -0.38% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 14 |
UNIUniswap
|
$6.132 | $6.68 | $6.10 | $5,517.34万 | $40.33亿 | -3.84% |
| 119 |
LDOLido DAO
|
$0.3103 | $0.3283 | $0.3094 | $155.98万 | $2.71亿 | -4.08% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $41.05万 | $3,347.19万 | -1.22% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05866 | $0.05991 | $0.055 | $377.60万 | $5,924.34万 | 5.11% |
| 140 |
DRAMBDRAMB
|
$43.31 | $45.88 | $43.22 | $122.31万 | — | -0.18% |