Origin Protocol
OGN · 美元计价
$0.02183
-1.36%
≈ ￥0.144078
(-$0.00)
更新于 2026-11-12 17:10:02
24H 最高$0.02242
24H 最低$0.0215
今日开盘$0.02213
24H 成交量$11.86万
流通市值$1,517.23万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0264 | $6.01万 | $937.10万 | -0.75% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 390 |
GLWBGLWB
|
$117.32 | $123.79 | $116.51 | $29.66万 | — | -1.15% |
| 87 |
WBETHWrapped Beacon ETH
|
$2267.31 | $2,332.29 | $2,258.58 | $290.05万 | $81.30亿 | -0.76% |
| 62 |
ZROLayerZero
|
$1.554 | $1.63 | $1.51 | $559.47万 | $1.74亿 | 0.78% |
| 255 |
DEXEDeXe
|
$1.202 | $1.28 | $1.20 | $57.53万 | $5,926.58万 | -3.38% |
| 615 |
ASTRAstar
|
$0.004925 | $0.005083 | $0.004855 | $9.74万 | $4,446.98万 | -0.40% |
| 159 |
SAGASaga
|
$0.01523 | $0.01603 | $0.01507 | $104.01万 | $733.95万 | -4.39% |
| 171 |
LSK应用链
|
$0.1587 | $0.1676 | $0.1578 | $94.06万 | $3,308.74万 | -3.29% |
| 93 |
MRVLBMRVLB
|
$163.61 | $174.54 | $160.60 | $268.96万 | — | -0.46% |
| 355 |
ATAPRO
|
$0.0905 | $0.0918 | $0.0851 | $35.49万 | $2,061.85万 | -0.11% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 435 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $23.64万 | $728.97万 | 0.67% |
| 308 |
WBTCWrapped Bitcoin
|
$73376.8 | $7.47万 | $7.33万 | $43.84万 | $86.46亿 | -0.41% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 14 |
UNIUniswap
|
$6.135 | $6.68 | $6.10 | $5,526.15万 | $40.33亿 | -4.22% |
| 126 |
LDOLido DAO
|
$0.311 | $0.3283 | $0.3094 | $150.19万 | $2.71亿 | -4.13% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $40.98万 | $3,347.19万 | -1.53% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05882 | $0.05991 | $0.055 | $383.50万 | $5,924.34万 | 4.91% |
| 140 |
DRAMBDRAMB
|
$43.46 | $45.88 | $43.22 | $123.09万 | — | -0.14% |