Micron Technology (bStocks Tok
MUB · 美元计价
$780.76
1.95%
≈ ￥5153.02
($14.93)
更新于 2026-11-12 17:05:02
24H 最高$827.91
24H 最低$760.35
今日开盘$765.83
24H 成交量$2,932.85万
流通市值$7,586.77万
24H 涨跌额($14.93)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0264 | $6.00万 | $937.10万 | -0.75% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 391 |
GLWBGLWB
|
$116.89 | $123.79 | $116.51 | $29.53万 | — | -1.78% |
| 87 |
WBETHWrapped Beacon ETH
|
$2269.37 | $2,332.29 | $2,258.58 | $289.90万 | $81.30亿 | -0.86% |
| 62 |
ZROLayerZero
|
$1.552 | $1.63 | $1.51 | $559.68万 | $1.74亿 | 0.52% |
| 254 |
DEXEDeXe
|
$1.202 | $1.28 | $1.20 | $57.59万 | $5,926.58万 | -3.38% |
| 615 |
ASTRAstar
|
$0.004917 | $0.005083 | $0.004855 | $9.68万 | $4,446.98万 | -0.61% |
| 158 |
SAGASaga
|
$0.01521 | $0.01607 | $0.01507 | $106.01万 | $733.95万 | -4.94% |
| 171 |
LSK应用链
|
$0.1584 | $0.1676 | $0.1578 | $94.23万 | $3,308.74万 | -3.36% |
| 92 |
MRVLBMRVLB
|
$162.54 | $174.54 | $160.60 | $270.33万 | — | -1.52% |
| 355 |
ATAPRO
|
$0.0905 | $0.0918 | $0.0851 | $35.49万 | $2,061.85万 | -0.22% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 439 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $23.28万 | $728.97万 | 0.00% |
| 307 |
WBTCWrapped Bitcoin
|
$73345.34 | $7.47万 | $7.33万 | $43.98万 | $86.46亿 | -0.56% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 14 |
UNIUniswap
|
$6.13 | $6.68 | $6.10 | $5,531.68万 | $40.33亿 | -3.98% |
| 123 |
LDOLido DAO
|
$0.3109 | $0.3283 | $0.3094 | $150.53万 | $2.71亿 | -3.90% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $40.99万 | $3,347.19万 | -1.22% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05844 | $0.05991 | $0.055 | $384.96万 | $5,924.34万 | 4.41% |
| 140 |
DRAMBDRAMB
|
$43.27 | $45.88 | $43.22 | $123.08万 | — | -0.69% |