METAB
METAB · 美元计价
$629.16
-3.00%
≈ ￥4152.46
(-$19.48)
更新于 2026-11-12 18:30:01
24H 最高$653.49
24H 最低$623.64
今日开盘$648.64
24H 成交量$111.64万
流通市值—
24H 涨跌额(-$19.48)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -0.74% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 387 |
GLWBGLWB
|
$118.46 | $123.79 | $116.51 | $30.22万 | — | -0.31% |
| 93 |
WBETHWrapped Beacon ETH
|
$2275.8 | $2,332.29 | $2,258.58 | $244.74万 | $81.30亿 | -0.57% |
| 62 |
ZROLayerZero
|
$1.567 | $1.63 | $1.51 | $532.78万 | $1.74亿 | -0.57% |
| 252 |
DEXEDeXe
|
$1.208 | $1.28 | $1.20 | $58.14万 | $5,926.58万 | -3.67% |
| 613 |
ASTRAstar
|
$0.00495 | $0.005083 | $0.004855 | $9.97万 | $4,446.98万 | -0.58% |
| 166 |
SAGASaga
|
$0.01532 | $0.01603 | $0.01507 | $96.37万 | $733.95万 | -2.98% |
| 167 |
LSK应用链
|
$0.1617 | $0.1676 | $0.1578 | $95.00万 | $3,308.74万 | -2.47% |
| 90 |
MRVLBMRVLB
|
$165.56 | $174.54 | $160.60 | $269.03万 | — | -0.07% |
| 359 |
ATAPRO
|
$0.0917 | $0.092 | $0.0851 | $35.28万 | $2,061.85万 | 0.77% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 443 |
KERNELKernelDAO
|
$0.0456 | $0.0467 | $0.0437 | $22.82万 | $728.97万 | 2.47% |
| 310 |
WBTCWrapped Bitcoin
|
$73514.76 | $7.47万 | $7.32万 | $43.32万 | $86.46亿 | -0.60% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 13 |
UNIUniswap
|
$6.201 | $6.68 | $6.10 | $5,386.25万 | $40.33亿 | -4.38% |
| 142 |
LDOLido DAO
|
$0.3128 | $0.3283 | $0.3094 | $115.61万 | $2.71亿 | -3.67% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $40.24万 | $3,347.19万 | -1.52% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.05991 | $0.05501 | $360.02万 | $5,924.34万 | 3.29% |
| 141 |
DRAMBDRAMB
|
$43.63 | $45.88 | $43.22 | $118.43万 | — | -0.46% |