Illuvium
ILV · 美元计价
$2.72
-0.73%
≈ ￥17.952
(-$0.02)
更新于 2026-11-12 16:50:01
24H 最高$2.81
24H 最低$2.69
今日开盘$2.74
24H 成交量$18.58万
流通市值$2,325.88万
24H 涨跌额(-$0.02)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.87万 | $937.10万 | -0.37% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 393 |
GLWBGLWB
|
$117.5 | $123.79 | $116.51 | $29.33万 | — | -1.22% |
| 87 |
WBETHWrapped Beacon ETH
|
$2273.61 | $2,332.29 | $2,258.58 | $290.49万 | $81.30亿 | -0.53% |
| 62 |
ZROLayerZero
|
$1.551 | $1.63 | $1.51 | $561.29万 | $1.74亿 | 0.19% |
| 252 |
DEXEDeXe
|
$1.202 | $1.28 | $1.20 | $58.13万 | $5,926.58万 | -3.61% |
| 616 |
ASTRAstar
|
$0.004928 | $0.005083 | $0.004855 | $9.58万 | $4,446.98万 | -0.53% |
| 135 |
SAGASaga
|
$0.01528 | $0.01622 | $0.01507 | $133.71万 | $733.95万 | -3.84% |
| 167 |
LSK应用链
|
$0.1593 | $0.1676 | $0.1578 | $95.78万 | $3,308.74万 | -3.34% |
| 91 |
MRVLBMRVLB
|
$163.64 | $174.54 | $160.60 | $273.72万 | — | -0.51% |
| 355 |
ATAPRO
|
$0.0903 | $0.0918 | $0.0851 | $35.56万 | $2,061.85万 | -0.77% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 441 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $23.30万 | $728.97万 | 0.22% |
| 313 |
WBTCWrapped Bitcoin
|
$73441.98 | $7.47万 | $7.33万 | $42.89万 | $86.46亿 | -0.38% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 14 |
UNIUniswap
|
$6.147 | $6.68 | $6.10 | $5,554.78万 | $40.33亿 | -4.09% |
| 123 |
LDOLido DAO
|
$0.3118 | $0.3283 | $0.3094 | $150.87万 | $2.71亿 | -4.30% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $41.02万 | $3,347.19万 | -1.82% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05855 | $0.05991 | $0.055 | $390.33万 | $5,924.34万 | 1.86% |
| 142 |
DRAMBDRAMB
|
$43.58 | $45.88 | $43.25 | $124.20万 | — | 0.53% |