Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-12 18:15:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.05万 | $937.10万 | -1.11% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 386 |
GLWBGLWB
|
$118.34 | $123.79 | $116.51 | $30.26万 | — | 0.01% |
| 93 |
WBETHWrapped Beacon ETH
|
$2268.31 | $2,332.29 | $2,258.58 | $249.09万 | $81.30亿 | -0.57% |
| 62 |
ZROLayerZero
|
$1.563 | $1.63 | $1.51 | $544.17万 | $1.74亿 | -0.51% |
| 252 |
DEXEDeXe
|
$1.209 | $1.28 | $1.20 | $58.45万 | $5,926.58万 | -3.13% |
| 614 |
ASTRAstar
|
$0.004926 | $0.005083 | $0.004855 | $9.85万 | $4,446.98万 | -0.81% |
| 166 |
SAGASaga
|
$0.01532 | $0.01603 | $0.01507 | $96.68万 | $733.95万 | -2.67% |
| 168 |
LSK应用链
|
$0.1618 | $0.1676 | $0.1578 | $95.10万 | $3,308.74万 | -1.70% |
| 91 |
MRVLBMRVLB
|
$165.23 | $174.54 | $160.60 | $268.71万 | — | 0.24% |
| 359 |
ATAPRO
|
$0.0912 | $0.0918 | $0.0851 | $35.24万 | $2,061.85万 | 0.44% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 446 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0437 | $22.43万 | $728.97万 | 1.35% |
| 309 |
WBTCWrapped Bitcoin
|
$73333.68 | $7.47万 | $7.32万 | $43.33万 | $86.46亿 | -0.56% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 14 |
UNIUniswap
|
$6.18 | $6.68 | $6.10 | $5,442.63万 | $40.33亿 | -3.57% |
| 143 |
LDOLido DAO
|
$0.3114 | $0.3283 | $0.3094 | $115.22万 | $2.71亿 | -3.38% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0337 | $0.032 | $40.39万 | $3,347.19万 | -1.52% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05845 | $0.05991 | $0.05501 | $360.31万 | $5,924.34万 | 3.64% |
| 142 |
DRAMBDRAMB
|
$43.57 | $45.88 | $43.22 | $118.36万 | — | -0.14% |