FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$226.59万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $5.90万 | $937.10万 | 0.00% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 393 |
GLWBGLWB
|
$117.46 | $123.79 | $116.51 | $29.41万 | — | -1.04% |
| 84 |
WBETHWrapped Beacon ETH
|
$2276.13 | $2,332.29 | $2,258.58 | $289.27万 | $81.30亿 | -0.89% |
| 62 |
ZROLayerZero
|
$1.557 | $1.63 | $1.51 | $566.10万 | $1.74亿 | -0.45% |
| 252 |
DEXEDeXe
|
$1.209 | $1.28 | $1.20 | $57.87万 | $5,926.58万 | -2.81% |
| 620 |
ASTRAstar
|
$0.004915 | $0.005083 | $0.004855 | $9.45万 | $4,446.98万 | -0.73% |
| 130 |
SAGASaga
|
$0.01528 | $0.01622 | $0.01507 | $142.05万 | $733.95万 | -1.80% |
| 163 |
LSK应用链
|
$0.1587 | $0.1676 | $0.1578 | $102.42万 | $3,308.74万 | -4.23% |
| 89 |
MRVLBMRVLB
|
$163.39 | $174.54 | $160.60 | $274.09万 | — | -0.57% |
| 355 |
ATAPRO
|
$0.0907 | $0.0918 | $0.0851 | $35.73万 | $2,061.85万 | -0.22% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 438 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $24.54万 | $728.97万 | 1.12% |
| 316 |
WBTCWrapped Bitcoin
|
$73705.15 | $7.47万 | $7.33万 | $42.89万 | $86.46亿 | -0.48% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 14 |
UNIUniswap
|
$6.155 | $6.68 | $6.10 | $5,611.42万 | $40.33亿 | -4.46% |
| 118 |
LDOLido DAO
|
$0.312 | $0.3283 | $0.3094 | $156.95万 | $2.71亿 | -4.44% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.16万 | $3,347.19万 | -1.23% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.05991 | $0.055 | $389.85万 | $5,924.34万 | 0.45% |
| 143 |
DRAMBDRAMB
|
$43.53 | $45.88 | $43.25 | $124.52万 | — | 0.55% |