Espresso
ESP · 美元计价
$0.07694
-2.92%
≈ ￥0.507804
(-$0.00)
更新于 2026-11-12 16:25:02
24H 最高$0.0804
24H 最低$0.0759
今日开盘$0.07925
24H 成交量$28.19万
流通市值$4,112.97万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0264 | $5.89万 | $937.10万 | -0.75% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 396 |
GLWBGLWB
|
$117.3 | $123.79 | $116.51 | $29.29万 | — | -1.30% |
| 86 |
WBETHWrapped Beacon ETH
|
$2272.67 | $2,332.29 | $2,258.58 | $288.81万 | $81.30亿 | -0.68% |
| 62 |
ZROLayerZero
|
$1.554 | $1.63 | $1.51 | $563.79万 | $1.74亿 | 0.26% |
| 251 |
DEXEDeXe
|
$1.203 | $1.28 | $1.20 | $58.30万 | $5,926.58万 | -3.45% |
| 615 |
ASTRAstar
|
$0.00491 | $0.005083 | $0.004855 | $9.73万 | $4,446.98万 | -0.83% |
| 131 |
SAGASaga
|
$0.01529 | $0.01622 | $0.01507 | $141.38万 | $733.95万 | -1.67% |
| 166 |
LSK应用链
|
$0.1592 | $0.1676 | $0.1578 | $97.94万 | $3,308.74万 | -2.93% |
| 90 |
MRVLBMRVLB
|
$163.33 | $174.54 | $160.60 | $272.71万 | — | -0.54% |
| 355 |
ATAPRO
|
$0.0904 | $0.0918 | $0.0851 | $35.82万 | $2,061.85万 | -0.55% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 444 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $23.39万 | $728.97万 | 0.22% |
| 315 |
WBTCWrapped Bitcoin
|
$73672.1 | $7.47万 | $7.33万 | $42.66万 | $86.46亿 | -0.24% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 14 |
UNIUniswap
|
$6.139 | $6.68 | $6.10 | $5,567.49万 | $40.33亿 | -4.18% |
| 120 |
LDOLido DAO
|
$0.3114 | $0.3283 | $0.3094 | $154.71万 | $2.71亿 | -4.10% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $43.00万 | $3,347.19万 | -1.22% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05852 | $0.05991 | $0.055 | $385.56万 | $5,924.34万 | 1.18% |
| 143 |
DRAMBDRAMB
|
$43.54 | $45.88 | $43.25 | $123.97万 | — | 0.60% |