Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-12 16:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.89万 | $937.10万 | -0.37% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 396 |
GLWBGLWB
|
$117.02 | $123.79 | $116.51 | $29.28万 | — | -1.57% |
| 86 |
WBETHWrapped Beacon ETH
|
$2272.27 | $2,332.29 | $2,258.58 | $289.53万 | $81.30亿 | -0.48% |
| 62 |
ZROLayerZero
|
$1.558 | $1.63 | $1.51 | $562.34万 | $1.74亿 | 0.91% |
| 252 |
DEXEDeXe
|
$1.203 | $1.28 | $1.20 | $58.41万 | $5,926.58万 | -3.37% |
| 614 |
ASTRAstar
|
$0.004917 | $0.005083 | $0.004855 | $9.72万 | $4,446.98万 | -0.47% |
| 132 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $140.24万 | $733.95万 | -2.05% |
| 166 |
LSK应用链
|
$0.1591 | $0.1676 | $0.1578 | $97.61万 | $3,308.74万 | -2.93% |
| 90 |
MRVLBMRVLB
|
$163.01 | $174.54 | $160.60 | $272.79万 | — | -0.91% |
| 355 |
ATAPRO
|
$0.0906 | $0.0918 | $0.0851 | $35.80万 | $2,061.85万 | 0.00% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 444 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $23.38万 | $728.97万 | 0.45% |
| 316 |
WBTCWrapped Bitcoin
|
$73604.95 | $7.47万 | $7.33万 | $42.64万 | $86.46亿 | -0.15% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 14 |
UNIUniswap
|
$6.134 | $6.68 | $6.10 | $5,550.03万 | $40.33亿 | -4.40% |
| 120 |
LDOLido DAO
|
$0.3114 | $0.3283 | $0.3094 | $154.27万 | $2.71亿 | -4.07% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $42.96万 | $3,347.19万 | -0.92% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05846 | $0.05991 | $0.055 | $384.02万 | $5,924.34万 | 1.76% |
| 143 |
DRAMBDRAMB
|
$43.5 | $45.88 | $43.25 | $123.97万 | — | 0.37% |