COINB
COINB · 美元计价
$132.97
-1.19%
≈ ￥877.602
(-$1.60)
更新于 2026-11-12 18:45:02
24H 最高$138.97
24H 最低$132.07
今日开盘$134.57
24H 成交量$113.84万
流通市值—
24H 涨跌额(-$1.60)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -1.11% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 385 |
GLWBGLWB
|
$118.33 | $123.79 | $116.51 | $30.23万 | — | -0.56% |
| 93 |
WBETHWrapped Beacon ETH
|
$2274.89 | $2,332.29 | $2,258.58 | $242.07万 | $81.30亿 | -0.51% |
| 64 |
ZROLayerZero
|
$1.56 | $1.63 | $1.51 | $512.55万 | $1.74亿 | -0.89% |
| 253 |
DEXEDeXe
|
$1.208 | $1.28 | $1.20 | $58.29万 | $5,926.58万 | -3.75% |
| 613 |
ASTRAstar
|
$0.004942 | $0.005083 | $0.004855 | $10.01万 | $4,446.98万 | -0.82% |
| 166 |
SAGASaga
|
$0.01529 | $0.01603 | $0.01507 | $95.27万 | $733.95万 | -3.04% |
| 168 |
LSK应用链
|
$0.1626 | $0.1676 | $0.1578 | $94.78万 | $3,308.74万 | -2.05% |
| 90 |
MRVLBMRVLB
|
$165.25 | $174.54 | $160.60 | $268.02万 | — | -0.47% |
| 358 |
ATAPRO
|
$0.0921 | $0.0924 | $0.0851 | $35.32万 | $2,061.85万 | 1.54% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 443 |
KERNELKernelDAO
|
$0.0454 | $0.0467 | $0.0437 | $22.84万 | $728.97万 | 2.25% |
| 309 |
WBTCWrapped Bitcoin
|
$73439.03 | $7.47万 | $7.32万 | $43.72万 | $86.46亿 | -0.74% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 13 |
UNIUniswap
|
$6.18 | $6.68 | $6.10 | $5,339.25万 | $40.33亿 | -4.70% |
| 141 |
LDOLido DAO
|
$0.3126 | $0.3283 | $0.3094 | $116.72万 | $2.71亿 | -3.37% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.56万 | $3,347.19万 | -1.81% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05865 | $0.05991 | $0.05501 | $354.65万 | $5,924.34万 | 3.08% |
| 142 |
DRAMBDRAMB
|
$43.43 | $45.88 | $43.22 | $116.23万 | — | -1.07% |