Bubblemaps
BMT · 美元计价
$0.02146
-3.90%
≈ ￥0.141636
(-$0.00)
更新于 2026-11-12 19:10:01
24H 最高$0.02234
24H 最低$0.02082
今日开盘$0.02233
24H 成交量$165.37万
流通市值$565.24万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -1.11% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 411 |
GLWBGLWB
|
$117.88 | $123.79 | $116.51 | $27.02万 | — | -2.47% |
| 94 |
WBETHWrapped Beacon ETH
|
$2269.08 | $2,332.29 | $2,258.58 | $240.54万 | $81.30亿 | -0.72% |
| 64 |
ZROLayerZero
|
$1.558 | $1.63 | $1.51 | $511.06万 | $1.74亿 | -0.95% |
| 254 |
DEXEDeXe
|
$1.21 | $1.28 | $1.20 | $57.97万 | $5,926.58万 | -3.36% |
| 611 |
ASTRAstar
|
$0.004944 | $0.005083 | $0.004855 | $10.14万 | $4,446.98万 | -0.56% |
| 171 |
SAGASaga
|
$0.01526 | $0.01603 | $0.01507 | $92.62万 | $733.95万 | -3.60% |
| 165 |
LSK应用链
|
$0.1627 | $0.1676 | $0.1578 | $94.62万 | $3,308.74万 | -1.93% |
| 88 |
MRVLBMRVLB
|
$164.73 | $174.54 | $160.60 | $270.76万 | — | -0.93% |
| 357 |
ATAPRO
|
$0.0922 | $0.0924 | $0.0851 | $35.43万 | $2,061.85万 | 1.99% |
| 624 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 444 |
KERNELKernelDAO
|
$0.0455 | $0.0467 | $0.0437 | $22.63万 | $728.97万 | 2.02% |
| 307 |
WBTCWrapped Bitcoin
|
$73380.14 | $7.47万 | $7.32万 | $43.70万 | $86.46亿 | -0.83% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 13 |
UNIUniswap
|
$6.188 | $6.68 | $6.10 | $5,377.46万 | $40.33亿 | -4.24% |
| 141 |
LDOLido DAO
|
$0.3126 | $0.3283 | $0.3094 | $116.67万 | $2.71亿 | -3.16% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.45万 | $3,347.19万 | -1.81% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.05991 | $0.05501 | $351.41万 | $5,924.34万 | 3.40% |
| 142 |
DRAMBDRAMB
|
$43.34 | $45.88 | $43.22 | $115.50万 | — | -1.12% |