aixbt by Virtuals
AIXBT · 美元计价
$0.01435
-0.90%
≈ ￥0.09471
(-$0.00)
更新于 2026-11-12 17:25:01
24H 最高$0.01488
24H 最低$0.01406
今日开盘$0.01448
24H 成交量$13.21万
流通市值$1,271.02万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.03万 | $937.10万 | -0.37% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 393 |
GLWBGLWB
|
$118.24 | $123.79 | $116.51 | $29.44万 | — | -0.16% |
| 87 |
WBETHWrapped Beacon ETH
|
$2265.73 | $2,332.29 | $2,258.58 | $281.34万 | $81.30亿 | -0.67% |
| 62 |
ZROLayerZero
|
$1.556 | $1.63 | $1.51 | $561.48万 | $1.74亿 | 0.91% |
| 255 |
DEXEDeXe
|
$1.2 | $1.28 | $1.20 | $57.94万 | $5,926.58万 | -3.61% |
| 616 |
ASTRAstar
|
$0.004922 | $0.005083 | $0.004855 | $9.84万 | $4,446.98万 | -0.47% |
| 163 |
SAGASaga
|
$0.01528 | $0.01603 | $0.01507 | $97.66万 | $733.95万 | -2.92% |
| 171 |
LSK应用链
|
$0.1587 | $0.1676 | $0.1578 | $94.38万 | $3,308.74万 | -3.11% |
| 92 |
MRVLBMRVLB
|
$164.72 | $174.54 | $160.60 | $270.30万 | — | 0.21% |
| 355 |
ATAPRO
|
$0.0904 | $0.0918 | $0.0851 | $35.45万 | $2,061.85万 | -0.44% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 434 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0437 | $23.64万 | $728.97万 | 0.67% |
| 308 |
WBTCWrapped Bitcoin
|
$73282.93 | $7.47万 | $7.32万 | $43.82万 | $86.46亿 | -0.43% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 14 |
UNIUniswap
|
$6.144 | $6.68 | $6.10 | $5,504.96万 | $40.33亿 | -3.76% |
| 116 |
LDOLido DAO
|
$0.3102 | $0.3283 | $0.3094 | $157.33万 | $2.71亿 | -4.20% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $41.01万 | $3,347.19万 | -1.52% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05888 | $0.05991 | $0.055 | $376.93万 | $5,924.34万 | 6.00% |
| 140 |
DRAMBDRAMB
|
$43.54 | $45.88 | $43.22 | $121.78万 | — | 0.00% |